시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	127,500	3,300	+ 2.66%	34,030	4,291
12:18	127,500	3,300	+ 2.66%	34,013	4,289
12:17	127,600	3,400	+ 2.74%	33,937	4,279
12:16	127,500	3,300	+ 2.66%	33,885	4,273
12:15	127,600	3,400	+ 2.74%	33,883	4,272
12:14	127,600	3,400	+ 2.74%	33,868	4,270
12:13	127,500	3,300	+ 2.66%	33,822	4,265
12:12	127,500	3,300	+ 2.66%	33,803	4,262
12:11	127,300	3,100	+ 2.50%	33,507	4,224
12:10	127,300	3,100	+ 2.50%	33,473	4,220