시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	127,600	3,400	+ 2.74%	36,051	4,549
12:28	127,400	3,200	+ 2.58%	35,752	4,511
12:27	127,600	3,400	+ 2.74%	35,684	4,502
12:26	127,600	3,400	+ 2.74%	35,610	4,493
12:25	127,700	3,500	+ 2.82%	35,466	4,474
12:24	127,700	3,500	+ 2.82%	34,769	4,385
12:23	127,700	3,500	+ 2.82%	34,766	4,385
12:22	127,600	3,400	+ 2.74%	34,683	4,374
12:21	127,700	3,500	+ 2.82%	34,650	4,370
12:20	127,600	3,400	+ 2.74%	34,137	4,305