시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	127,300	3,100	+ 2.50%	36,674	4,628
12:38	127,300	3,100	+ 2.50%	36,663	4,627
12:37	127,300	3,100	+ 2.50%	36,646	4,625
12:36	127,500	3,300	+ 2.66%	36,600	4,619
12:35	127,600	3,400	+ 2.74%	36,515	4,608
12:34	127,600	3,400	+ 2.74%	36,480	4,604
12:33	127,600	3,400	+ 2.74%	36,325	4,584
12:32	127,600	3,400	+ 2.74%	36,324	4,584
12:31	127,600	3,400	+ 2.74%	36,202	4,568
12:30	127,600	3,400	+ 2.74%	36,176	4,565