시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	127,000	2,800	+ 2.25%	37,089	4,681
12:48	127,000	2,800	+ 2.25%	37,087	4,681
12:47	127,100	2,900	+ 2.34%	37,082	4,680
12:46	127,300	3,100	+ 2.50%	36,926	4,660
12:45	127,300	3,100	+ 2.50%	36,893	4,656
12:44	127,300	3,100	+ 2.50%	36,851	4,651
12:43	127,300	3,100	+ 2.50%	36,837	4,649
12:42	127,300	3,100	+ 2.50%	36,728	4,635
12:41	127,400	3,200	+ 2.58%	36,717	4,634
12:40	127,400	3,200	+ 2.58%	36,702	4,632