시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	126,900	2,700	+ 2.17%	38,456	4,855
12:59	126,900	2,700	+ 2.17%	38,379	4,845
12:58	127,000	2,800	+ 2.25%	38,319	4,838
12:57	127,000	2,800	+ 2.25%	38,150	4,816
12:55	127,000	2,800	+ 2.25%	38,110	4,811
12:54	127,000	2,800	+ 2.25%	38,104	4,810
12:53	127,200	3,000	+ 2.42%	37,997	4,797
12:52	127,400	3,200	+ 2.58%	37,896	4,784
12:51	127,300	3,100	+ 2.50%	37,877	4,781
12:50	127,200	3,000	+ 2.42%	37,716	4,761