| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 127,200 | 3,000 | + 2.42% | 40,177 | 5,074 |
| 13:09 | 127,100 | 2,900 | + 2.34% | 40,156 | 5,071 |
| 13:08 | 127,000 | 2,800 | + 2.25% | 40,123 | 5,067 |
| 13:07 | 127,100 | 2,900 | + 2.34% | 39,984 | 5,049 |
| 13:06 | 127,400 | 3,200 | + 2.58% | 39,833 | 5,030 |
| 13:05 | 127,600 | 3,400 | + 2.74% | 39,721 | 5,016 |
| 13:04 | 127,400 | 3,200 | + 2.58% | 39,683 | 5,011 |
| 13:03 | 127,200 | 3,000 | + 2.42% | 39,628 | 5,004 |
| 13:02 | 127,200 | 3,000 | + 2.42% | 39,623 | 5,003 |
| 13:01 | 127,300 | 3,100 | + 2.50% | 39,553 | 4,994 |