시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	127,200	3,000	+ 2.42%	40,749	5,147
13:19	127,100	2,900	+ 2.34%	40,712	5,142
13:18	127,200	3,000	+ 2.42%	40,676	5,137
13:17	127,200	3,000	+ 2.42%	40,623	5,131
13:16	127,200	3,000	+ 2.42%	40,542	5,120
13:15	127,200	3,000	+ 2.42%	40,521	5,118
13:14	127,200	3,000	+ 2.42%	40,517	5,117
13:13	127,100	2,900	+ 2.34%	40,505	5,116
13:12	127,100	2,900	+ 2.34%	40,490	5,114
13:11	127,200	3,000	+ 2.42%	40,435	5,107