시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	127,100	2,900	+ 2.34%	41,360	5,224
13:29	127,000	2,800	+ 2.25%	41,343	5,222
13:28	127,000	2,800	+ 2.25%	41,300	5,217
13:27	127,000	2,800	+ 2.25%	41,252	5,210
13:26	127,000	2,800	+ 2.25%	41,187	5,202
13:25	127,000	2,800	+ 2.25%	41,181	5,201
13:24	127,000	2,800	+ 2.25%	41,147	5,197
13:23	127,100	2,900	+ 2.34%	41,030	5,182
13:22	127,200	3,000	+ 2.42%	40,897	5,165
13:21	127,100	2,900	+ 2.34%	40,853	5,160