시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	127,700	3,500	+ 2.82%	43,422	5,487
13:39	127,500	3,300	+ 2.66%	43,250	5,465
13:38	127,600	3,400	+ 2.74%	43,024	5,436
13:37	127,700	3,500	+ 2.82%	43,004	5,434
13:36	127,700	3,500	+ 2.82%	42,982	5,431
13:35	127,700	3,500	+ 2.82%	42,900	5,420
13:34	127,700	3,500	+ 2.82%	42,556	5,376
13:33	127,300	3,100	+ 2.50%	42,342	5,349
13:32	127,300	3,100	+ 2.50%	42,088	5,317
13:31	127,300	3,100	+ 2.50%	41,964	5,301