시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	127,200	3,000	+ 2.42%	43,944	5,553
13:49	127,200	3,000	+ 2.42%	43,881	5,545
13:48	127,100	2,900	+ 2.34%	43,873	5,544
13:47	127,100	2,900	+ 2.34%	43,870	5,544
13:46	127,100	2,900	+ 2.34%	43,858	5,542
13:45	127,300	3,100	+ 2.50%	43,726	5,526
13:44	127,500	3,300	+ 2.66%	43,612	5,511
13:43	127,400	3,200	+ 2.58%	43,611	5,511
13:42	127,400	3,200	+ 2.58%	43,608	5,511
13:41	127,500	3,300	+ 2.66%	43,585	5,508