시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	128,900	4,700	+ 3.78%	70,675	8,982
15:19	129,300	5,100	+ 4.11%	65,725	8,344
15:18	129,400	5,200	+ 4.19%	65,371	8,298
15:17	129,100	4,900	+ 3.95%	65,020	8,253
15:16	129,200	5,000	+ 4.03%	64,644	8,205
15:15	128,800	4,600	+ 3.70%	64,071	8,131
15:14	128,800	4,600	+ 3.70%	63,919	8,111
15:13	128,700	4,500	+ 3.62%	63,552	8,064
15:12	128,700	4,500	+ 3.62%	63,026	7,996
15:11	128,400	4,200	+ 3.38%	62,336	7,907