시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	12,130	70	- 0.57%	1,047	13
09:48	12,110	90	- 0.74%	1,046	13
09:40	12,120	80	- 0.66%	1,029	13
09:39	12,130	70	- 0.57%	1,028	13
09:38	12,130	70	- 0.57%	1,027	13
09:35	12,120	80	- 0.66%	1,026	13
09:27	12,110	90	- 0.74%	1,020	12
09:17	12,200	0	0.00%	1,000	12
09:12	12,120	80	- 0.66%	951	12
09:11	12,140	60	- 0.49%	933	11