시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	12,060	140	- 1.15%	1,734	21
10:21	12,080	120	- 0.98%	1,409	17
10:13	12,090	110	- 0.90%	1,406	17
10:11	12,090	110	- 0.90%	1,396	17
10:06	12,070	130	- 1.07%	1,395	17
10:02	12,060	140	- 1.15%	1,393	17
10:01	12,060	140	- 1.15%	1,355	16
09:59	12,100	100	- 0.82%	1,163	14
09:57	12,100	100	- 0.82%	1,150	14
09:56	12,130	70	- 0.57%	1,048	13