시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	11,950	250	- 2.05%	4,766	57
10:45	11,930	270	- 2.21%	4,748	57
10:44	11,920	280	- 2.30%	4,705	57
10:42	12,050	150	- 1.23%	1,912	23
10:41	12,040	160	- 1.31%	1,904	23
10:35	12,060	140	- 1.15%	1,758	21
10:32	12,050	150	- 1.23%	1,750	21
10:29	12,030	170	- 1.39%	1,749	21
10:25	12,030	170	- 1.39%	1,746	21
10:23	12,020	180	- 1.48%	1,745	21