시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	12,000	200	- 1.64%	4,925	59
11:00	12,000	200	- 1.64%	4,923	59
10:59	11,990	210	- 1.72%	4,921	59
10:58	11,980	220	- 1.80%	4,919	59
10:57	11,990	210	- 1.72%	4,905	59
10:52	11,970	230	- 1.89%	4,887	59
10:51	11,980	220	- 1.80%	4,874	59
10:49	11,970	230	- 1.89%	4,872	59
10:48	11,970	230	- 1.89%	4,866	59
10:47	11,970	230	- 1.89%	4,794	58