시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	12,000	200	- 1.64%	5,242	63
11:26	12,000	200	- 1.64%	5,234	63
11:20	11,990	210	- 1.72%	5,232	63
11:19	11,990	210	- 1.72%	5,223	63
11:17	11,990	210	- 1.72%	5,219	63
11:16	11,980	220	- 1.80%	5,218	63
11:14	11,980	220	- 1.80%	5,216	63
11:13	12,000	200	- 1.64%	5,026	61
11:10	12,000	200	- 1.64%	5,018	60
11:08	12,000	200	- 1.64%	4,926	59