시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	11,930	270	- 2.21%	6,940	83
12:15	11,940	260	- 2.13%	6,827	82
12:13	11,950	250	- 2.05%	6,814	82
12:08	11,920	280	- 2.30%	6,813	82
12:03	11,970	230	- 1.89%	6,457	78
12:00	11,960	240	- 1.97%	6,456	78
11:59	11,960	240	- 1.97%	6,455	78
11:56	11,950	250	- 2.05%	6,454	78
11:55	11,990	210	- 1.72%	5,244	63
11:36	12,000	200	- 1.64%	5,243	63