시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	11,950	250	- 2.05%	7,530	90
13:07	11,930	270	- 2.21%	7,289	88
13:05	11,930	270	- 2.21%	7,281	88
13:03	11,930	270	- 2.21%	7,256	87
12:57	11,930	270	- 2.21%	7,246	87
12:52	11,930	270	- 2.21%	7,239	87
12:44	11,920	280	- 2.30%	7,229	87
12:32	11,930	270	- 2.21%	7,004	84
12:24	11,920	280	- 2.30%	7,003	84
12:23	11,930	270	- 2.21%	6,990	84