시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	12,000	200	- 1.64%	7,704	93
14:04	12,000	200	- 1.64%	7,703	93
14:03	11,990	210	- 1.72%	7,701	93
14:00	11,990	210	- 1.72%	7,657	92
13:35	11,980	220	- 1.80%	7,642	92
13:34	11,970	230	- 1.89%	7,576	91
13:30	11,970	230	- 1.89%	7,542	91
13:25	11,950	250	- 2.05%	7,541	91
13:20	11,950	250	- 2.05%	7,533	91
13:19	11,960	240	- 1.97%	7,531	90