시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,050	150	- 1.23%	8,722	105
15:19	11,990	210	- 1.72%	8,696	104
15:15	11,990	210	- 1.72%	8,685	104
15:14	11,960	240	- 1.97%	8,682	104
15:10	11,960	240	- 1.97%	8,606	103
15:09	11,990	210	- 1.72%	8,269	99
15:06	12,010	190	- 1.56%	8,025	96
14:55	12,030	170	- 1.39%	7,967	96
14:45	12,000	200	- 1.64%	7,966	96
14:26	12,000	200	- 1.64%	7,714	93