시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	37,500	50	+ 0.13%	221	8
09:35	37,400	50	- 0.13%	217	8
09:33	37,500	50	+ 0.13%	216	8
09:29	37,500	50	+ 0.13%	215	8
09:23	37,350	100	- 0.27%	214	8
09:21	37,350	100	- 0.27%	150	6
09:20	37,350	100	- 0.27%	148	6
09:17	37,250	200	- 0.53%	146	5
09:14	37,250	200	- 0.53%	145	5
09:11	37,150	300	- 0.80%	142	5