시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	37,400	50	- 0.13%	245	9
10:05	37,500	50	+ 0.13%	241	9
10:03	37,500	50	+ 0.13%	239	9
10:01	37,500	50	+ 0.13%	238	9
09:58	37,500	50	+ 0.13%	228	9
09:56	37,500	50	+ 0.13%	227	8
09:54	37,550	100	+ 0.27%	226	8
09:51	37,500	50	+ 0.13%	224	8
09:43	37,500	50	+ 0.13%	223	8
09:42	37,500	50	+ 0.13%	222	8