시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	37,300	150	- 0.40%	529	20
11:06	37,300	150	- 0.40%	528	20
10:55	37,350	100	- 0.27%	458	17
10:54	37,400	50	- 0.13%	457	17
10:53	37,350	100	- 0.27%	455	17
10:44	37,400	50	- 0.13%	380	14
10:31	37,350	100	- 0.27%	370	14
10:26	37,400	50	- 0.13%	270	10
10:12	37,450	0	0.00%	257	10
10:11	37,450	0	0.00%	247	9