시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	37,050	400	- 1.07%	612	23
12:40	37,100	350	- 0.94%	606	23
12:37	37,150	300	- 0.80%	560	21
12:16	37,200	250	- 0.67%	558	21
12:13	37,250	200	- 0.53%	536	20
12:00	37,250	200	- 0.53%	535	20
11:58	37,250	200	- 0.53%	534	20
11:56	37,250	200	- 0.53%	533	20
11:30	37,300	150	- 0.40%	531	20
11:18	37,250	200	- 0.53%	530	20