시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	37,000	450	- 1.20%	976	36
13:20	36,950	500	- 1.34%	973	36
13:17	37,200	250	- 0.67%	972	36
13:16	36,950	500	- 1.34%	959	36
13:08	36,850	600	- 1.60%	958	36
13:07	36,850	600	- 1.60%	931	35
13:00	37,000	450	- 1.20%	750	28
12:59	37,100	350	- 0.94%	725	27
12:48	37,000	450	- 1.20%	724	27
12:47	37,050	400	- 1.07%	707	26