시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	37,100	350	- 0.94%	1,029	38
13:56	37,100	350	- 0.94%	1,028	38
13:54	37,050	400	- 1.07%	1,027	38
13:50	37,150	300	- 0.80%	1,025	38
13:47	37,150	300	- 0.80%	1,023	38
13:45	37,350	100	- 0.27%	1,022	38
13:33	37,050	400	- 1.07%	998	37
13:31	37,200	250	- 0.67%	997	37
13:24	37,000	450	- 1.20%	984	37
13:23	36,950	500	- 1.34%	977	36