시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	37,000	450	- 1.20%	1,157	43
14:48	37,000	450	- 1.20%	1,151	43
14:37	37,250	200	- 0.53%	1,069	40
14:29	37,350	100	- 0.27%	1,062	39
14:28	37,000	450	- 1.20%	1,052	39
14:17	37,050	400	- 1.07%	1,051	39
14:07	36,950	500	- 1.34%	1,047	39
14:02	37,050	400	- 1.07%	1,045	39
14:01	37,000	450	- 1.20%	1,044	39
14:00	37,100	350	- 0.94%	1,030	38