시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,250	200	- 0.53%	1,530	57
15:19	37,050	400	- 1.07%	1,511	56
15:18	37,150	300	- 0.80%	1,380	51
15:17	37,250	200	- 0.53%	1,377	51
15:16	37,200	250	- 0.67%	1,376	51
15:15	36,950	500	- 1.34%	1,360	51
15:12	36,950	500	- 1.34%	1,300	48
15:10	36,900	550	- 1.47%	1,299	48
15:09	36,900	550	- 1.47%	1,296	48
15:05	36,950	500	- 1.34%	1,262	47