시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	389,500	1,500	- 0.38%	4,399	1,711
13:53	389,000	2,000	- 0.51%	4,398	1,711
13:52	389,000	2,000	- 0.51%	4,397	1,711
13:51	390,500	500	- 0.13%	4,390	1,708
13:50	390,500	500	- 0.13%	4,383	1,705
13:49	390,000	1,000	- 0.26%	4,364	1,698
13:48	390,000	1,000	- 0.26%	4,363	1,697
13:47	390,000	1,000	- 0.26%	4,362	1,697
13:46	390,000	1,000	- 0.26%	4,361	1,696
13:44	390,500	500	- 0.13%	4,351	1,693