시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	389,000	2,000	- 0.51%	4,463	1,736
14:03	389,000	2,000	- 0.51%	4,445	1,729
14:02	389,000	2,000	- 0.51%	4,434	1,725
14:01	389,000	2,000	- 0.51%	4,432	1,724
14:00	390,000	1,000	- 0.26%	4,431	1,724
13:59	389,000	2,000	- 0.51%	4,423	1,721
13:58	389,000	2,000	- 0.51%	4,417	1,718
13:57	389,000	2,000	- 0.51%	4,411	1,716
13:56	389,500	1,500	- 0.38%	4,404	1,713
13:55	389,500	1,500	- 0.38%	4,403	1,713