시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	389,000	2,000	- 0.51%	4,510	1,755
14:13	389,000	2,000	- 0.51%	4,503	1,752
14:12	389,000	2,000	- 0.51%	4,502	1,751
14:11	389,000	2,000	- 0.51%	4,500	1,751
14:10	389,000	2,000	- 0.51%	4,499	1,750
14:09	389,000	2,000	- 0.51%	4,498	1,750
14:08	390,000	1,000	- 0.26%	4,495	1,749
14:07	389,500	1,500	- 0.38%	4,484	1,744
14:06	389,500	1,500	- 0.38%	4,477	1,742
14:05	389,500	1,500	- 0.38%	4,475	1,741