시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	389,000	2,000	- 0.51%	4,670	1,817
14:24	389,000	2,000	- 0.51%	4,668	1,816
14:22	389,000	2,000	- 0.51%	4,662	1,814
14:21	390,000	1,000	- 0.26%	4,558	1,773
14:20	390,000	1,000	- 0.26%	4,552	1,771
14:19	389,000	2,000	- 0.51%	4,541	1,767
14:18	389,500	1,500	- 0.38%	4,539	1,766
14:17	389,000	2,000	- 0.51%	4,531	1,763
14:16	389,000	2,000	- 0.51%	4,517	1,757
14:15	389,500	1,500	- 0.38%	4,515	1,756