시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	387,000	4,000	- 1.02%	6,037	2,348
14:37	387,500	3,500	- 0.90%	5,717	2,224
14:36	387,500	3,500	- 0.90%	5,653	2,199
14:35	387,500	3,500	- 0.90%	5,630	2,190
14:34	387,500	3,500	- 0.90%	5,594	2,176
14:33	389,500	1,500	- 0.38%	4,893	1,904
14:32	389,500	1,500	- 0.38%	4,885	1,900
14:31	389,000	2,000	- 0.51%	4,884	1,900
14:30	389,000	2,000	- 0.51%	4,872	1,895
14:29	389,500	1,500	- 0.38%	4,710	1,832