시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	388,500	2,500	- 0.64%	6,490	2,524
14:48	388,000	3,000	- 0.77%	6,388	2,484
14:47	388,000	3,000	- 0.77%	6,382	2,482
14:46	388,000	3,000	- 0.77%	6,354	2,471
14:45	388,000	3,000	- 0.77%	6,286	2,445
14:43	389,500	1,500	- 0.38%	6,169	2,399
14:42	388,000	3,000	- 0.77%	6,139	2,388
14:41	388,000	3,000	- 0.77%	6,101	2,373
14:40	387,500	3,500	- 0.90%	6,084	2,366
14:39	387,000	4,000	- 1.02%	6,068	2,360