시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	392,000	1,000	+ 0.26%	43	17
09:07	392,000	1,000	+ 0.26%	36	14
09:06	392,000	1,000	+ 0.26%	29	11
09:04	391,500	500	+ 0.13%	25	10
09:02	392,000	1,000	+ 0.26%	8	3
09:00	391,500	500	+ 0.13%	7	3