시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	390,000	1,000	- 0.26%	382	149
09:21	390,000	1,000	- 0.26%	377	147
09:20	391,000	0	0.00%	249	98
09:19	391,500	500	+ 0.13%	144	56
09:17	391,000	0	0.00%	130	51
09:16	391,500	500	+ 0.13%	126	49
09:15	392,000	1,000	+ 0.26%	67	26
09:14	392,000	1,000	+ 0.26%	62	24
09:12	392,000	1,000	+ 0.26%	52	20
09:09	392,000	1,000	+ 0.26%	51	20