시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	389,500	1,500	- 0.38%	872	341
09:31	390,000	1,000	- 0.26%	860	336
09:30	390,500	500	- 0.13%	551	215
09:29	390,750	250	- 0.06%	469	183
09:28	390,000	1,000	- 0.26%	466	182
09:27	390,000	1,000	- 0.26%	464	181
09:26	390,000	1,000	- 0.26%	459	179
09:25	390,000	1,000	- 0.26%	457	179
09:24	390,000	1,000	- 0.26%	421	165
09:23	391,500	500	+ 0.13%	415	162