시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	388,500	2,500	- 0.64%	1,602	624
09:41	388,000	3,000	- 0.77%	1,588	619
09:40	388,000	3,000	- 0.77%	1,582	616
09:39	388,500	2,500	- 0.64%	1,574	613
09:38	387,000	4,000	- 1.02%	1,529	596
09:37	388,000	3,000	- 0.77%	1,405	548
09:36	389,500	1,500	- 0.38%	952	372
09:35	389,000	2,000	- 0.51%	949	371
09:34	389,500	1,500	- 0.38%	933	364
09:33	389,500	1,500	- 0.38%	910	355