시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	389,000	2,000	- 0.51%	1,742	679
09:51	389,000	2,000	- 0.51%	1,730	674
09:50	389,000	2,000	- 0.51%	1,700	662
09:49	389,000	2,000	- 0.51%	1,676	653
09:48	389,000	2,000	- 0.51%	1,671	651
09:47	388,000	3,000	- 0.77%	1,669	650
09:46	388,000	3,000	- 0.77%	1,665	649
09:45	388,000	3,000	- 0.77%	1,617	630
09:44	388,750	2,250	- 0.58%	1,607	626
09:43	388,500	2,500	- 0.64%	1,604	625