시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	387,500	3,500	- 0.90%	2,192	853
10:01	387,500	3,500	- 0.90%	2,183	850
10:00	387,500	3,500	- 0.90%	2,181	849
09:59	387,000	4,000	- 1.02%	2,179	848
09:58	386,500	4,500	- 1.15%	2,165	843
09:57	387,000	4,000	- 1.02%	2,073	807
09:56	389,000	2,000	- 0.51%	1,770	690
09:55	389,000	2,000	- 0.51%	1,767	688
09:54	389,000	2,000	- 0.51%	1,759	685
09:53	389,000	2,000	- 0.51%	1,743	679