시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	388,500	2,500	- 0.64%	2,292	892
10:11	388,000	3,000	- 0.77%	2,238	871
10:10	388,000	3,000	- 0.77%	2,235	870
10:09	388,000	3,000	- 0.77%	2,233	869
10:08	387,500	3,500	- 0.90%	2,227	867
10:07	388,500	2,500	- 0.64%	2,222	865
10:06	387,500	3,500	- 0.90%	2,218	863
10:05	387,500	3,500	- 0.90%	2,210	860
10:04	388,000	3,000	- 0.77%	2,197	855
10:03	387,500	3,500	- 0.90%	2,195	854