시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	389,000	2,000	- 0.51%	7,250	2,820
14:58	388,500	2,500	- 0.64%	7,244	2,817
14:57	388,500	2,500	- 0.64%	7,128	2,772
14:56	389,000	2,000	- 0.51%	7,105	2,763
14:55	388,500	2,500	- 0.64%	7,103	2,763
14:54	389,000	2,000	- 0.51%	7,102	2,762
14:53	388,500	2,500	- 0.64%	7,078	2,753
14:52	390,000	1,000	- 0.26%	7,018	2,729
14:51	389,500	1,500	- 0.38%	6,961	2,707
14:50	388,500	2,500	- 0.64%	6,614	2,572