시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	389,000	2,000	- 0.51%	2,393	931
10:21	389,000	2,000	- 0.51%	2,391	930
10:20	389,000	2,000	- 0.51%	2,389	930
10:19	389,000	2,000	- 0.51%	2,388	929
10:18	389,500	1,500	- 0.38%	2,371	923
10:17	389,500	1,500	- 0.38%	2,370	922
10:16	389,500	1,500	- 0.38%	2,369	922
10:15	389,500	1,500	- 0.38%	2,364	920
10:14	389,500	1,500	- 0.38%	2,358	918
10:13	389,000	2,000	- 0.51%	2,356	917