시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	388,000	3,000	- 0.77%	2,526	983
10:31	389,000	2,000	- 0.51%	2,512	977
10:30	388,000	3,000	- 0.77%	2,510	977
10:29	388,500	2,500	- 0.64%	2,498	972
10:28	388,000	3,000	- 0.77%	2,497	972
10:27	389,000	2,000	- 0.51%	2,495	971
10:26	388,000	3,000	- 0.77%	2,484	967
10:25	388,000	3,000	- 0.77%	2,483	966
10:24	388,000	3,000	- 0.77%	2,461	958
10:23	388,000	3,000	- 0.77%	2,457	956