시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	389,000	2,000	- 0.51%	2,570	1,000
10:41	389,000	2,000	- 0.51%	2,557	995
10:40	388,000	3,000	- 0.77%	2,547	991
10:39	388,000	3,000	- 0.77%	2,546	991
10:38	388,000	3,000	- 0.77%	2,545	990
10:37	388,000	3,000	- 0.77%	2,544	990
10:36	388,000	3,000	- 0.77%	2,536	987
10:35	388,000	3,000	- 0.77%	2,532	985
10:34	388,000	3,000	- 0.77%	2,529	984
10:33	388,000	3,000	- 0.77%	2,528	984