시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	387,500	3,500	- 0.90%	2,767	1,076
10:51	387,500	3,500	- 0.90%	2,760	1,074
10:50	387,500	3,500	- 0.90%	2,758	1,073
10:49	387,500	3,500	- 0.90%	2,757	1,072
10:48	388,500	2,500	- 0.64%	2,726	1,060
10:47	387,500	3,500	- 0.90%	2,680	1,043
10:46	387,500	3,500	- 0.90%	2,657	1,034
10:45	389,000	2,000	- 0.51%	2,576	1,002
10:44	388,000	3,000	- 0.77%	2,574	1,001
10:43	388,000	3,000	- 0.77%	2,571	1,000