시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	388,500	2,500	- 0.64%	2,946	1,146
11:01	388,500	2,500	- 0.64%	2,941	1,144
11:00	388,500	2,500	- 0.64%	2,933	1,141
10:59	388,000	3,000	- 0.77%	2,929	1,139
10:58	388,000	3,000	- 0.77%	2,916	1,134
10:57	387,500	3,500	- 0.90%	2,912	1,133
10:56	388,000	3,000	- 0.77%	2,897	1,127
10:55	387,500	3,500	- 0.90%	2,776	1,080
10:54	387,500	3,500	- 0.90%	2,771	1,078
10:53	387,500	3,500	- 0.90%	2,770	1,077