시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	388,500	2,500	- 0.64%	3,025	1,176
11:12	388,500	2,500	- 0.64%	3,024	1,176
11:11	388,500	2,500	- 0.64%	3,017	1,173
11:10	388,500	2,500	- 0.64%	3,016	1,173
11:09	388,500	2,500	- 0.64%	3,015	1,173
11:08	388,500	2,500	- 0.64%	3,014	1,172
11:07	388,500	2,500	- 0.64%	3,011	1,171
11:06	389,000	2,000	- 0.51%	3,007	1,169
11:04	390,000	1,000	- 0.26%	2,986	1,161
11:03	388,500	2,500	- 0.64%	2,960	1,151