시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	389,000	2,000	- 0.51%	3,090	1,202
11:22	388,500	2,500	- 0.64%	3,087	1,201
11:21	389,000	2,000	- 0.51%	3,075	1,196
11:20	388,500	2,500	- 0.64%	3,050	1,186
11:19	388,500	2,500	- 0.64%	3,047	1,185
11:18	389,500	1,500	- 0.38%	3,045	1,184
11:17	388,500	2,500	- 0.64%	3,043	1,183
11:16	388,500	2,500	- 0.64%	3,041	1,183
11:15	388,500	2,500	- 0.64%	3,037	1,181
11:14	388,500	2,500	- 0.64%	3,026	1,177