시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	389,500	1,500	- 0.38%	3,188	1,240
11:33	389,500	1,500	- 0.38%	3,171	1,233
11:32	389,500	1,500	- 0.38%	3,155	1,227
11:31	389,500	1,500	- 0.38%	3,152	1,226
11:30	389,000	2,000	- 0.51%	3,150	1,225
11:29	389,500	1,500	- 0.38%	3,149	1,225
11:28	389,500	1,500	- 0.38%	3,141	1,222
11:27	389,000	2,000	- 0.51%	3,138	1,220
11:26	389,000	2,000	- 0.51%	3,104	1,207
11:25	389,000	2,000	- 0.51%	3,091	1,202